Dime Community Bancshares, Inc. (DCOMP)

USD 19.48

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15.03 15.4 15.03 15.04 5384.00
22 Sep, 2023 15.31 15.55 14.97 15.18 26.86 Thousand
21 Sep, 2023 15.36 15.5 15.36 15.4 7691.00
20 Sep, 2023 15.59 15.8 15.44 15.44 21.34 Thousand
19 Sep, 2023 15.55 15.82 15.55 15.6 6352.00
18 Sep, 2023 15.9 15.9 15.55 15.6 19.66 Thousand
15 Sep, 2023 15.58 15.97 15.58 15.65 7483.00
14 Sep, 2023 16.02 16.08 15.61 15.67 23.41 Thousand