Dime Community Bancshares, Inc. (DCOMP)

USD 19.63

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.95 15.2 14.95 14.95 13.46 Thousand
09 Oct, 2023 14.89 14.95 14.85 14.88 5086.00
06 Oct, 2023 14.89 14.9 14.88 14.9 1271.00
05 Oct, 2023 14.75 14.97 14.71 14.92 5506.00
04 Oct, 2023 14.99 15.0 14.9 14.95 6027.00
03 Oct, 2023 15.21 15.21 14.78 14.85 16.07 Thousand
02 Oct, 2023 15.55 15.75 15.0 15.07 5540.00
29 Sep, 2023 14.7 15.5 14.7 15.5 30.86 Thousand
28 Sep, 2023 14.61 14.85 14.6 14.82 9272.00
27 Sep, 2023 14.9 14.92 14.6 14.74 19.82 Thousand