Dime Community Bancshares, Inc. (DCOMP)

USD 19.63

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 14.94 15.0 14.6 14.94 6930.00
23 Oct, 2023 14.47 14.99 14.47 14.95 2759.00
20 Oct, 2023 14.69 14.78 14.26 14.67 6988.00
19 Oct, 2023 14.75 14.85 14.5 14.5 11.01 Thousand
18 Oct, 2023 14.55 14.95 14.3 14.4 26.68 Thousand
17 Oct, 2023 14.9 14.97 14.4 14.65 12.82 Thousand
16 Oct, 2023 15.0 15.07 14.83 14.83 12.34 Thousand
13 Oct, 2023 15.01 15.06 14.85 15.03 12.51 Thousand
12 Oct, 2023 14.93 15.0 14.91 14.92 1609.00
11 Oct, 2023 15.02 15.15 14.81 14.81 9895.00