Dime Community Bancshares, Inc. (DCOMP)

USD 19.34

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 16.8 17.75 16.8 17.6 23.72 Thousand
29 Nov, 2023 16.09 17.0 16.09 17.0 10.4 Thousand
28 Nov, 2023 15.99 16.05 15.85 16.0 4600.00
27 Nov, 2023 15.9 15.91 15.7 15.91 5624.00
24 Nov, 2023 15.7 15.7 15.7 15.7 1146.00
22 Nov, 2023 15.74 15.9 15.41 15.41 6688.00
21 Nov, 2023 15.88 15.88 15.57 15.68 5319.00
20 Nov, 2023 15.68 15.95 15.68 15.82 5100.00
17 Nov, 2023 15.99 15.99 15.51 15.58 10.6 Thousand
16 Nov, 2023 16.3 16.3 15.75 15.8 10.6 Thousand