Dime Community Bancshares, Inc. (DCOMP)

USD 19.32

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 17.66 17.85 17.61 17.74 7900.00
29 Dec, 2023 17.71 17.95 17.41 17.64 18.5 Thousand
28 Dec, 2023 17.96 18.19 17.66 17.82 17.8 Thousand
27 Dec, 2023 18.3 18.3 17.6 17.84 21.5 Thousand
26 Dec, 2023 17.95 18.5 17.9 18.1 6800.00
22 Dec, 2023 18.24 18.4 17.77 17.97 7335.00
21 Dec, 2023 17.95 18.25 17.51 17.91 6600.00
20 Dec, 2023 18.25 18.4 17.7 17.75 2400.00
19 Dec, 2023 18.15 18.3 17.85 18.05 4944.00
18 Dec, 2023 18.65 18.65 17.51 17.79 14.4 Thousand