Dime Community Bancshares, Inc. (DCOMP)

USD 19.34

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 18.18 18.99 18.18 18.62 12.1 Thousand
18 Jan, 2024 18.35 18.35 18.11 18.25 3100.00
17 Jan, 2024 18.12 18.6 18.0 18.25 15.7 Thousand
16 Jan, 2024 18.15 18.18 17.93 18.05 6616.00
12 Jan, 2024 18.19 18.32 18.14 18.16 5422.00
11 Jan, 2024 18.31 18.34 18.12 18.25 5043.00
10 Jan, 2024 18.35 18.36 18.27 18.33 3500.00
09 Jan, 2024 17.82 18.34 17.65 18.26 15.8 Thousand
08 Jan, 2024 17.72 17.85 17.63 17.82 4600.00
05 Jan, 2024 17.62 17.62 17.62 17.62 800.00