Dime Community Bancshares, Inc. (DCOMP)

USD 19.32

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 18.93 19.0 17.9 18.4 12.94 Thousand
14 Dec, 2023 17.84 19.1 17.67 19.0 22.41 Thousand
13 Dec, 2023 17.5 17.5 17.14 17.4 8400.00
12 Dec, 2023 17.35 17.5 17.35 17.35 3334.00
11 Dec, 2023 17.5 18.0 17.14 17.65 4328.00
08 Dec, 2023 17.51 17.8 17.15 17.48 9400.00
07 Dec, 2023 17.58 17.8 17.53 17.53 3500.00
06 Dec, 2023 18.06 18.19 16.96 17.9 5500.00
05 Dec, 2023 18.0 18.34 17.44 17.99 17.4 Thousand
04 Dec, 2023 18.0 18.0 17.47 17.87 3701.00