Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 26.3 | 26.3 | 26.2 | 26.2 | 2400.00 |
| 08 Sep, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 2300.00 |
| 05 Sep, 2025 | 26.35 | 26.55 | 26.3 | 26.3 | 3300.00 |
| 04 Sep, 2025 | 25.5 | 26.32 | 25.5 | 26.15 | 7800.00 |
| 03 Sep, 2025 | 26.35 | 26.35 | 26.33 | 26.35 | 1000.00 |
| 02 Sep, 2025 | 26.28 | 26.44 | 26.28 | 26.41 | 1300.00 |
| 29 Aug, 2025 | 25.7 | 26.07 | 25.01 | 25.94 | 18.6 Thousand |
| 28 Aug, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 27 Aug, 2025 | 26.4 | 26.52 | 26.4 | 26.5 | 1700.00 |
| 26 Aug, 2025 | 26.39 | 26.5 | 26.3 | 26.3 | 2200.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM