Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 26.18 | 26.2 | 26.18 | 26.2 | 400.00 |
| 08 Aug, 2025 | 26.45 | 26.45 | 26.0 | 26.0 | 3700.00 |
| 07 Aug, 2025 | 26.4 | 26.45 | 26.4 | 26.45 | 1100.00 |
| 06 Aug, 2025 | 26.4 | 26.45 | 26.4 | 26.45 | 2100.00 |
| 05 Aug, 2025 | 26.55 | 26.7 | 26.46 | 26.46 | 2900.00 |
| 04 Aug, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 400.00 |
| 01 Aug, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 200.00 |
| 31 Jul, 2025 | 26.48 | 26.51 | 26.48 | 26.5 | 2200.00 |
| 30 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 700.00 |
| 29 Jul, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM