Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 26.38 | 26.4 | 26.38 | 26.4 | 1900.00 |
| 22 Aug, 2025 | 26.35 | 26.35 | 26.2 | 26.2 | 1200.00 |
| 21 Aug, 2025 | 26.28 | 26.55 | 26.28 | 26.3 | 1400.00 |
| 20 Aug, 2025 | 26.29 | 26.29 | 26.15 | 26.15 | 1900.00 |
| 19 Aug, 2025 | 26.38 | 26.4 | 26.38 | 26.4 | 300.00 |
| 18 Aug, 2025 | 26.28 | 26.55 | 26.02 | 26.55 | 1000.00 |
| 15 Aug, 2025 | 26.42 | 26.42 | 26.25 | 26.25 | 2000.00 |
| 14 Aug, 2025 | 26.3 | 26.38 | 26.3 | 26.38 | 1200.00 |
| 13 Aug, 2025 | 26.07 | 26.33 | 26.07 | 26.32 | 3100.00 |
| 12 Aug, 2025 | 26.0 | 26.55 | 26.0 | 26.05 | 5400.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM