Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
26.15
(1.63%)
26.15
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 48.00 |
| 03 Jun, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 243.00 |
| 02 Jun, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 120.00 |
| 30 May, 2025 | 26.3 | 26.3 | 26.08 | 26.3 | 1418.00 |
| 29 May, 2025 | 26.07 | 26.3 | 26.07 | 26.3 | 1725.00 |
| 28 May, 2025 | 26.4 | 26.4 | 26.02 | 26.02 | 305.00 |
| 27 May, 2025 | 26.35 | 26.35 | 26.1 | 26.1 | 940.00 |
| 23 May, 2025 | 26.01 | 26.28 | 26.0 | 26.28 | 1290.00 |
| 22 May, 2025 | 26.4 | 26.4 | 26.0 | 26.04 | 3200.00 |
| 21 May, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | - |
UFLEX
SMFRF
CHZQ
6104
EQX
ALBI