Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
25.57
(0.43%)
25.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 298.00 |
| 11 Apr, 2025 | 25.17 | 25.45 | 25.0 | 25.45 | 3194.00 |
| 10 Apr, 2025 | 25.34 | 25.34 | 25.2 | 25.2 | 1933.00 |
| 09 Apr, 2025 | 24.79 | 25.46 | 24.5 | 25.46 | 14.15 Thousand |
| 08 Apr, 2025 | 24.98 | 25.46 | 24.98 | 25.18 | 11.13 Thousand |
| 07 Apr, 2025 | 24.9 | 25.3 | 24.25 | 25.15 | 8600.00 |
| 04 Apr, 2025 | 25.04 | 25.4 | 24.51 | 25.13 | 33.41 Thousand |
| 03 Apr, 2025 | 25.45 | 25.57 | 25.2 | 25.48 | 7145.00 |
| 02 Apr, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 300.00 |
| 01 Apr, 2025 | 25.6 | 25.75 | 25.19 | 25.69 | 4900.00 |
UFLEX
SMFRF
CHZQ
6104
EQX
ALBI