Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)

USD 25.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 26.35 26.35 26.35 26.35 -
03 Nov, 2025 26.32 26.53 26.32 26.35 2100.00
31 Oct, 2025 26.5 26.5 26.5 26.5 -
30 Oct, 2025 26.5 26.5 26.5 26.5 200.00
29 Oct, 2025 26.3 26.3 26.21 26.21 1100.00
28 Oct, 2025 26.42 26.44 26.41 26.41 2700.00
27 Oct, 2025 26.4 26.4 26.4 26.4 -
24 Oct, 2025 26.61 26.61 26.4 26.4 2200.00
23 Oct, 2025 26.33 26.75 26.25 26.75 3000.00
22 Oct, 2025 26.48 26.48 26.0 26.25 2100.00