Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
25.88
(0.58%)
25.88
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 26.12 | 26.15 | 26.08 | 26.15 | 2528.00 |
| 17 Mar, 2025 | 26.12 | 26.22 | 26.1 | 26.12 | 3400.00 |
| 14 Mar, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1200.00 |
| 13 Mar, 2025 | 26.19 | 26.2 | 26.19 | 26.2 | 530.00 |
| 12 Mar, 2025 | 26.15 | 26.33 | 26.1 | 26.15 | 2200.00 |
| 11 Mar, 2025 | 26.0 | 26.12 | 26.0 | 26.12 | 600.00 |
| 10 Mar, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 938.00 |
| 07 Mar, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 06 Mar, 2025 | 26.1 | 26.18 | 26.05 | 26.15 | 1536.00 |
| 05 Mar, 2025 | 26.08 | 26.45 | 26.08 | 26.19 | 13.32 Thousand |
UFLEX
SMFRF
CHZQ
6104
EQX
ALBI