Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 26.25 | 26.45 | 25.56 | 26.18 | 12.5 Thousand |
| 20 Oct, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 17 Oct, 2025 | 26.81 | 26.81 | 25.44 | 26.25 | 15.6 Thousand |
| 16 Oct, 2025 | 26.62 | 26.62 | 26.35 | 26.35 | 2300.00 |
| 15 Oct, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 600.00 |
| 14 Oct, 2025 | 26.3 | 26.7 | 26.3 | 26.5 | 1900.00 |
| 13 Oct, 2025 | 26.06 | 26.5 | 26.06 | 26.3 | 3700.00 |
| 10 Oct, 2025 | 26.9 | 26.9 | 26.5 | 26.55 | 5400.00 |
| 09 Oct, 2025 | 26.78 | 26.78 | 26.4 | 26.4 | 1800.00 |
| 08 Oct, 2025 | 26.4 | 26.75 | 26.4 | 26.5 | 1600.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM