Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
25.88
(0.58%)
25.88
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 26.12 | 26.5 | 26.06 | 26.07 | 6146.00 |
| 03 Mar, 2025 | 26.07 | 26.31 | 26.07 | 26.15 | 20.3 Thousand |
| 28 Feb, 2025 | 26.46 | 26.5 | 26.0 | 26.08 | 8536.00 |
| 27 Feb, 2025 | 26.12 | 26.46 | 26.12 | 26.4 | 5000.00 |
| 26 Feb, 2025 | 26.12 | 26.45 | 26.11 | 26.45 | 1800.00 |
| 25 Feb, 2025 | 26.1 | 26.25 | 26.07 | 26.12 | 8500.00 |
| 24 Feb, 2025 | 26.08 | 26.16 | 26.05 | 26.1 | 6000.00 |
| 21 Feb, 2025 | 26.22 | 26.22 | 26.08 | 26.08 | 1000.00 |
| 20 Feb, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 319.00 |
| 19 Feb, 2025 | 26.1 | 26.12 | 26.0 | 26.07 | 2400.00 |
UFLEX
SMFRF
CHZQ
6104
EQX
ALBI