Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 26.7 | 26.83 | 26.2 | 26.2 | 3300.00 |
| 22 Sep, 2025 | 26.95 | 26.95 | 26.42 | 26.5 | 2300.00 |
| 19 Sep, 2025 | 26.88 | 26.93 | 26.83 | 26.89 | 5300.00 |
| 18 Sep, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 300.00 |
| 17 Sep, 2025 | 26.74 | 26.88 | 26.66 | 26.66 | 2800.00 |
| 16 Sep, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 200.00 |
| 15 Sep, 2025 | 26.66 | 26.73 | 26.21 | 26.69 | 700.00 |
| 12 Sep, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 11 Sep, 2025 | 26.38 | 26.55 | 26.38 | 26.55 | 3200.00 |
| 10 Sep, 2025 | 26.48 | 26.48 | 26.45 | 26.45 | 1700.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM