Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 26.98 | 26.98 | 26.75 | 26.79 | 2300.00 |
| 06 Oct, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 03 Oct, 2025 | 26.46 | 26.75 | 26.4 | 26.75 | 1100.00 |
| 02 Oct, 2025 | 26.47 | 26.65 | 26.45 | 26.45 | 2700.00 |
| 01 Oct, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 100.00 |
| 30 Sep, 2025 | 26.34 | 26.34 | 26.1 | 26.1 | 1200.00 |
| 29 Sep, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 500.00 |
| 26 Sep, 2025 | 26.61 | 26.68 | 26.61 | 26.67 | 2100.00 |
| 25 Sep, 2025 | 26.67 | 26.7 | 26.6 | 26.6 | 900.00 |
| 24 Sep, 2025 | 26.35 | 26.35 | 26.18 | 26.25 | 5500.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM