Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 15.5 15.5 15.5 15.5 -
23 May, 2000 15.5 15.5 15.5 15.5 -
22 May, 2000 15.5 15.5 15.5 15.5 750.00
19 May, 2000 17.0 17.0 17.0 17.0 600.00
18 May, 2000 16.5 16.5 16.5 16.5 -
17 May, 2000 16.5 16.5 16.5 16.5 -
16 May, 2000 16.5 16.5 16.5 16.5 -
15 May, 2000 15.75 16.5 15.75 16.5 450.00
12 May, 2000 16.0 16.0 16.0 16.0 -
11 May, 2000 15.75 16.0 15.75 16.0 2850.00