Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 16.0 16.0 16.0 16.0 150.00
21 Jun, 2000 16.38 16.38 16.38 16.38 -
20 Jun, 2000 16.38 16.38 16.38 16.38 -
19 Jun, 2000 16.0 16.38 16.0 16.38 300.00
16 Jun, 2000 16.0 16.0 16.0 16.0 -
15 Jun, 2000 16.0 16.0 16.0 16.0 750.00
14 Jun, 2000 15.88 15.88 15.88 15.88 -
13 Jun, 2000 15.88 15.88 15.88 15.88 -
12 Jun, 2000 15.88 15.88 15.88 15.88 -
09 Jun, 2000 15.88 15.88 15.88 15.88 -