Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 16.5 16.75 16.5 16.75 1650.00
20 Jul, 2000 16.63 16.63 16.63 16.63 -
19 Jul, 2000 17.0 17.0 16.63 16.63 4800.00
18 Jul, 2000 16.5 17.0 16.5 17.0 7200.00
17 Jul, 2000 17.0 17.0 17.0 17.0 -
14 Jul, 2000 16.75 17.0 16.75 17.0 5700.00
13 Jul, 2000 16.25 16.25 16.25 16.25 450.00
12 Jul, 2000 16.0 16.0 16.0 16.0 -
11 Jul, 2000 16.0 16.0 16.0 16.0 1050.00
10 Jul, 2000 16.75 16.75 16.75 16.75 3000.00