Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 16.75 16.75 16.5 16.5 22.8 Thousand
03 Aug, 2000 17.0 17.0 17.0 17.0 -
02 Aug, 2000 17.0 17.0 17.0 17.0 -
01 Aug, 2000 17.0 17.0 17.0 17.0 -
31 Jul, 2000 17.0 17.0 17.0 17.0 -
28 Jul, 2000 17.0 17.0 17.0 17.0 -
27 Jul, 2000 17.0 17.0 17.0 17.0 -
26 Jul, 2000 17.13 17.13 17.0 17.0 900.00
25 Jul, 2000 17.0 17.0 17.0 17.0 1500.00
24 Jul, 2000 17.0 17.0 17.0 17.0 1500.00