Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 16.5 16.5 16.5 16.5 -
17 Aug, 2000 16.5 16.5 16.5 16.5 -
16 Aug, 2000 16.5 16.5 16.5 16.5 150.00
15 Aug, 2000 16.63 16.63 16.63 16.63 -
14 Aug, 2000 16.63 16.63 16.63 16.63 9000.00
11 Aug, 2000 16.5 16.5 16.5 16.5 2100.00
10 Aug, 2000 16.88 16.88 16.88 16.88 -
09 Aug, 2000 17.13 17.13 16.88 16.88 3450.00
08 Aug, 2000 16.38 16.38 16.38 16.38 1800.00
07 Aug, 2000 16.38 16.38 16.38 16.38 2550.00