Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 15.88 16.0 15.88 15.88 3000.00
07 Jun, 2000 17.0 17.0 17.0 17.0 -
06 Jun, 2000 17.0 17.0 17.0 17.0 450.00
05 Jun, 2000 17.0 17.0 17.0 17.0 -
02 Jun, 2000 17.0 17.0 17.0 17.0 -
01 Jun, 2000 17.0 17.0 17.0 17.0 -
31 May, 2000 17.0 17.0 17.0 17.0 -
30 May, 2000 17.0 17.0 17.0 17.0 1050.00
26 May, 2000 15.5 15.5 15.5 15.5 -
25 May, 2000 15.5 15.5 15.5 15.5 -