Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 16.5 16.5 16.5 16.5 -
09 May, 2000 16.5 16.5 16.5 16.5 -
08 May, 2000 16.5 16.5 16.5 16.5 -
05 May, 2000 16.5 16.5 16.5 16.5 -
04 May, 2000 16.5 16.5 16.5 16.5 -
03 May, 2000 16.5 16.5 16.5 16.5 -
02 May, 2000 16.5 16.5 16.5 16.5 150.00
01 May, 2000 16.5 16.5 16.5 16.5 300.00
28 Apr, 2000 16.0 16.0 16.0 16.0 -
27 Apr, 2000 16.0 16.0 16.0 16.0 -