DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.6 | 7.73 | 7.34 | 7.48 | 681.3 Thousand |
| 31 May, 2022 | 7.51 | 7.61 | 7.15 | 7.55 | 2.5 Million |
| 27 May, 2022 | 7.27 | 7.72 | 7.27 | 7.5 | 434.9 Thousand |
| 26 May, 2022 | 6.96 | 7.32 | 6.96 | 7.23 | 440.2 Thousand |
| 25 May, 2022 | 6.66 | 7.05 | 6.64 | 6.95 | 462.5 Thousand |
| 24 May, 2022 | 6.47 | 6.92 | 6.34 | 6.71 | 1.06 Million |
| 23 May, 2022 | 6.22 | 6.6 | 6.13 | 6.4 | 590 Thousand |
| 20 May, 2022 | 6.22 | 6.38 | 6.01 | 6.17 | 602.3 Thousand |
| 19 May, 2022 | 5.61 | 6.18 | 5.61 | 6.14 | 753.2 Thousand |
| 18 May, 2022 | 5.79 | 6.11 | 5.61 | 5.64 | 476.2 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO