DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.2 | 7.2 | 6.4 | 6.75 | 1 Million |
| 02 May, 2022 | 6.92 | 7.18 | 6.82 | 7.1 | 608.9 Thousand |
| 29 Apr, 2022 | 7.02 | 7.19 | 6.94 | 7.02 | 425.4 Thousand |
| 28 Apr, 2022 | 7.25 | 7.33 | 6.76 | 7.12 | 445.7 Thousand |
| 27 Apr, 2022 | 7.15 | 7.22 | 6.95 | 7.03 | 488.2 Thousand |
| 26 Apr, 2022 | 7.27 | 7.36 | 6.86 | 7.06 | 425.6 Thousand |
| 25 Apr, 2022 | 7.22 | 7.53 | 7.02 | 7.33 | 371.5 Thousand |
| 22 Apr, 2022 | 7.61 | 7.67 | 7.14 | 7.27 | 379.6 Thousand |
| 21 Apr, 2022 | 8.17 | 8.26 | 7.62 | 7.69 | 499.2 Thousand |
| 20 Apr, 2022 | 8.04 | 8.33 | 7.96 | 8.06 | 547.7 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO