DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 6.84 | 7.17 | 6.82 | 7.14 | 992.7 Thousand |
| 29 Jun, 2022 | 6.85 | 7.02 | 6.81 | 6.98 | 673.3 Thousand |
| 28 Jun, 2022 | 6.97 | 7.12 | 6.77 | 6.87 | 923.2 Thousand |
| 27 Jun, 2022 | 7.28 | 7.28 | 6.75 | 6.98 | 768.8 Thousand |
| 24 Jun, 2022 | 7.57 | 7.6 | 7.06 | 7.13 | 9.5 Million |
| 23 Jun, 2022 | 7.65 | 7.66 | 7.29 | 7.49 | 858.2 Thousand |
| 22 Jun, 2022 | 7.61 | 7.82 | 7.26 | 7.65 | 1.31 Million |
| 21 Jun, 2022 | 7.95 | 8.31 | 7.72 | 7.78 | 1.3 Million |
| 17 Jun, 2022 | 7.49 | 7.87 | 7.3 | 7.8 | 1.72 Million |
| 16 Jun, 2022 | 7.29 | 7.63 | 7.06 | 7.46 | 1.59 Million |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO