DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.1 | 7.18 | 6.3 | 6.51 | 1.65 Million |
| 08 Sep, 2023 | 7.07 | 7.28 | 6.95 | 7.06 | 1.04 Million |
| 07 Sep, 2023 | 7.51 | 7.63 | 7.1 | 7.13 | 1.65 Million |
| 06 Sep, 2023 | 7.05 | 7.68 | 6.82 | 7.55 | 3.54 Million |
| 05 Sep, 2023 | 8.7 | 8.7 | 8.02 | 8.17 | 777.3 Thousand |
| 01 Sep, 2023 | 8.86 | 9.11 | 8.72 | 8.74 | 774.4 Thousand |
| 31 Aug, 2023 | 8.91 | 9.01 | 8.8 | 8.95 | 700 Thousand |
| 30 Aug, 2023 | 8.8 | 8.96 | 8.73 | 8.92 | 314.5 Thousand |
| 29 Aug, 2023 | 8.79 | 8.93 | 8.75 | 8.83 | 358.7 Thousand |
| 28 Aug, 2023 | 9.0 | 9.0 | 8.71 | 8.77 | 290.8 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO