DocGo Inc (DCGO)

USD 1.08

(11.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 10.47 10.48 9.95 10.03 983.1 Thousand
10 Aug, 2023 10.51 10.82 10.33 10.5 795.9 Thousand
09 Aug, 2023 10.04 10.72 10.04 10.46 1.09 Million
08 Aug, 2023 9.77 10.76 9.38 10.19 2.82 Million
07 Aug, 2023 8.99 9.18 8.94 9.11 956.6 Thousand
04 Aug, 2023 8.71 8.99 8.71 8.95 732.9 Thousand
03 Aug, 2023 8.62 8.72 8.46 8.7 506.7 Thousand
02 Aug, 2023 8.42 8.66 8.21 8.57 841.8 Thousand
01 Aug, 2023 8.33 8.57 8.12 8.49 837.5 Thousand
31 Jul, 2023 8.5 8.62 7.89 8.39 1.65 Million