DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.07 | 5.16 | 4.97 | 5.0 | 855.4 Thousand |
| 22 Sep, 2023 | 5.13 | 5.21 | 5.0 | 5.1 | 694.6 Thousand |
| 21 Sep, 2023 | 5.11 | 5.23 | 5.02 | 5.1 | 841.7 Thousand |
| 20 Sep, 2023 | 5.26 | 5.39 | 5.12 | 5.12 | 908.5 Thousand |
| 19 Sep, 2023 | 5.25 | 5.48 | 5.23 | 5.28 | 1.41 Million |
| 18 Sep, 2023 | 5.76 | 5.76 | 4.88 | 5.29 | 3.6 Million |
| 15 Sep, 2023 | 6.32 | 6.36 | 5.6 | 5.7 | 2.86 Million |
| 14 Sep, 2023 | 6.13 | 6.53 | 6.07 | 6.46 | 1.79 Million |
| 13 Sep, 2023 | 6.24 | 6.34 | 5.87 | 6.05 | 2.5 Million |
| 12 Sep, 2023 | 6.44 | 6.51 | 6.11 | 6.26 | 1.72 Million |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO