DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.99 | 6.15 | 5.93 | 6.0 | 711.3 Thousand |
| 20 Oct, 2023 | 5.91 | 6.08 | 5.87 | 6.06 | 987.7 Thousand |
| 19 Oct, 2023 | 6.05 | 6.05 | 5.8 | 5.88 | 733.2 Thousand |
| 18 Oct, 2023 | 6.06 | 6.15 | 5.98 | 6.04 | 612.8 Thousand |
| 17 Oct, 2023 | 6.0 | 6.18 | 6.0 | 6.1 | 691.4 Thousand |
| 16 Oct, 2023 | 5.89 | 6.21 | 5.89 | 6.0 | 1.33 Million |
| 13 Oct, 2023 | 5.6 | 5.91 | 5.54 | 5.86 | 812.5 Thousand |
| 12 Oct, 2023 | 5.88 | 5.9 | 5.47 | 5.61 | 857.1 Thousand |
| 11 Oct, 2023 | 5.86 | 5.96 | 5.75 | 5.86 | 882.4 Thousand |
| 10 Oct, 2023 | 5.99 | 6.04 | 5.72 | 5.84 | 765.8 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO