DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 47.9 48.4 46.9 47.2 16.76 Thousand
20 Aug, 2019 46.85 48.2 46.4 46.75 23.35 Thousand
19 Aug, 2019 45.9 46.19 45.35 45.8 4349.00
16 Aug, 2019 43.9 45.2 43.85 44.9 5991.00
15 Aug, 2019 44.7 44.8 43.55 43.85 11.34 Thousand
14 Aug, 2019 46.2 46.5 44.85 45.15 10.59 Thousand
13 Aug, 2019 45.85 47.3 45.55 47.05 8017.00
12 Aug, 2019 47.45 47.75 46.1 46.35 10.38 Thousand
09 Aug, 2019 49.0 49.35 47.9 48.45 21.76 Thousand
08 Aug, 2019 52.45 52.75 49.0 50.05 71.91 Thousand