DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 49.2 49.7 48.7 49.7 10.04 Thousand
04 Sep, 2019 46.4 47.5 46.15 47.1 9501.00
03 Sep, 2019 45.75 45.9 44.95 45.25 8078.00
30 Aug, 2019 46.15 46.15 45.25 45.5 5477.00
29 Aug, 2019 45.9 46.1 45.35 45.55 10.38 Thousand
28 Aug, 2019 44.65 45.25 44.1 44.45 5934.00
27 Aug, 2019 46.25 46.3 44.9 45.35 5526.00
26 Aug, 2019 47.05 47.25 45.65 45.95 5338.00
23 Aug, 2019 46.85 47.6 45.63 45.75 6241.00
22 Aug, 2019 47.2 47.25 46.3 46.85 10.21 Thousand