DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 49.55 | 49.7 | 47.8 | 48.15 | 17.3 Thousand |
| 18 Sep, 2019 | 47.55 | 48.35 | 46.95 | 48.0 | 11.98 Thousand |
| 17 Sep, 2019 | 48.85 | 48.85 | 47.4 | 47.75 | 10.19 Thousand |
| 16 Sep, 2019 | 51.75 | 52.0 | 48.9 | 49.0 | 20.28 Thousand |
| 13 Sep, 2019 | 49.75 | 52.0 | 48.95 | 51.25 | 73.17 Thousand |
| 12 Sep, 2019 | 48.55 | 48.9 | 47.65 | 47.95 | 10.71 Thousand |
| 11 Sep, 2019 | 47.5 | 49.3 | 47.5 | 49.15 | 30.49 Thousand |
| 10 Sep, 2019 | 44.9 | 48.7 | 44.65 | 48.55 | 27.1 Thousand |
| 09 Sep, 2019 | 49.95 | 49.95 | 47.3 | 47.45 | 16.78 Thousand |
| 06 Sep, 2019 | 49.95 | 51.45 | 49.95 | 51.1 | 14.78 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI