DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 50.65 50.9 49.85 50.5 10.86 Thousand
23 Jul, 2019 50.25 50.95 49.85 50.1 10.73 Thousand
22 Jul, 2019 49.7 50.15 48.8 49.3 7789.00
19 Jul, 2019 50.25 50.35 49.5 49.75 4856.00
18 Jul, 2019 48.85 50.65 48.55 50.25 15.89 Thousand
17 Jul, 2019 49.05 50.05 48.5 49.4 10.29 Thousand
16 Jul, 2019 50.95 51.35 49.5 50.05 22.6 Thousand
15 Jul, 2019 51.85 52.45 51.1 51.5 22.29 Thousand
12 Jul, 2019 52.75 53.1 50.65 52.1 47.15 Thousand
11 Jul, 2019 54.15 54.55 53.0 53.25 36.47 Thousand