DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 30.25 | 30.45 | 29.5 | 30.1 | 7343.00 |
| 07 May, 2020 | 28.9 | 30.0 | 28.7 | 29.55 | 10.01 Thousand |
| 06 May, 2020 | 29.65 | 31.0 | 26.6 | 28.4 | 17.8 Thousand |
| 05 May, 2020 | 31.1 | 31.2 | 28.5 | 29.8 | 30.39 Thousand |
| 04 May, 2020 | 29.9 | 30.05 | 26.9 | 29.8 | 24.54 Thousand |
| 01 May, 2020 | 30.25 | 31.0 | 28.8 | 29.7 | 15.47 Thousand |
| 30 Apr, 2020 | 32.4 | 33.63 | 30.0 | 31.1 | 32.89 Thousand |
| 29 Apr, 2020 | 34.0 | 35.0 | 29.85 | 30.0 | 65.65 Thousand |
| 28 Apr, 2020 | 30.8 | 33.5 | 30.0 | 31.4 | 32.99 Thousand |
| 27 Apr, 2020 | 27.3 | 30.2 | 26.9 | 28.75 | 22.35 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI