DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 29.15 | 29.92 | 28.4 | 29.25 | 28.71 Thousand |
| 05 Jun, 2020 | 28.8 | 28.8 | 26.8 | 27.3 | 53.83 Thousand |
| 04 Jun, 2020 | 25.5 | 26.4 | 25.5 | 25.85 | 12.1 Thousand |
| 03 Jun, 2020 | 26.5 | 26.95 | 25.85 | 26.1 | 35.99 Thousand |
| 02 Jun, 2020 | 24.35 | 25.25 | 24.15 | 24.75 | 17.45 Thousand |
| 01 Jun, 2020 | 24.05 | 24.6 | 23.65 | 24.3 | 15.78 Thousand |
| 29 May, 2020 | 23.45 | 24.3 | 23.25 | 24.25 | 18.17 Thousand |
| 28 May, 2020 | 24.2 | 25.33 | 23.7 | 24.35 | 22.45 Thousand |
| 27 May, 2020 | 23.6 | 24.1 | 22.95 | 23.8 | 17.55 Thousand |
| 26 May, 2020 | 23.45 | 23.45 | 22.75 | 22.75 | 10.81 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI