DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 22.5 | 23.3 | 22.35 | 22.85 | 16.44 Thousand |
| 06 Jul, 2020 | 22.85 | 22.95 | 22.15 | 22.55 | 9566.00 |
| 02 Jul, 2020 | 22.95 | 22.95 | 22.15 | 22.35 | 11.43 Thousand |
| 01 Jul, 2020 | 22.55 | 23.05 | 21.9 | 22.45 | 20.73 Thousand |
| 30 Jun, 2020 | 22.2 | 22.3 | 21.25 | 21.95 | 34.79 Thousand |
| 29 Jun, 2020 | 23.3 | 23.3 | 22.4 | 23.15 | 20.98 Thousand |
| 26 Jun, 2020 | 23.05 | 23.4 | 22.6 | 23.3 | 55.32 Thousand |
| 25 Jun, 2020 | 26.75 | 27.5 | 26.4 | 27.0 | 14.83 Thousand |
| 24 Jun, 2020 | 27.5 | 27.71 | 26.85 | 27.25 | 10.04 Thousand |
| 23 Jun, 2020 | 29.3 | 29.65 | 28.0 | 28.0 | 18.74 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI