DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 22.2 | 23.0 | 21.7 | 22.5 | 15.97 Thousand |
| 21 May, 2020 | 23.25 | 23.6 | 22.3 | 22.45 | 26.81 Thousand |
| 20 May, 2020 | 22.4 | 25.6 | 21.8 | 24.5 | 58.83 Thousand |
| 19 May, 2020 | 25.4 | 25.4 | 22.5 | 22.75 | 57 Thousand |
| 18 May, 2020 | 27.55 | 27.9 | 26.78 | 26.9 | 10.31 Thousand |
| 15 May, 2020 | 25.15 | 27.23 | 25.15 | 26.65 | 15.95 Thousand |
| 14 May, 2020 | 25.0 | 25.55 | 24.75 | 25.55 | 14.95 Thousand |
| 13 May, 2020 | 28.25 | 28.35 | 25.25 | 26.35 | 23.38 Thousand |
| 12 May, 2020 | 29.55 | 31.0 | 28.5 | 29.3 | 17.95 Thousand |
| 11 May, 2020 | 29.8 | 31.8 | 27.65 | 30.8 | 22.88 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI