DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 21.6 | 21.6 | 20.6 | 20.75 | 8234.00 |
| 08 Apr, 2020 | 20.0 | 21.5 | 19.9 | 21.2 | 40.27 Thousand |
| 07 Apr, 2020 | 19.5 | 19.75 | 19.15 | 19.2 | 22.35 Thousand |
| 06 Apr, 2020 | 18.35 | 19.1 | 18.25 | 18.8 | 8141.00 |
| 03 Apr, 2020 | 19.15 | 19.25 | 18.0 | 18.7 | 18.57 Thousand |
| 02 Apr, 2020 | 19.05 | 19.55 | 18.85 | 19.55 | 8631.00 |
| 01 Apr, 2020 | 19.5 | 19.65 | 18.55 | 18.7 | 13.82 Thousand |
| 31 Mar, 2020 | 20.1 | 20.15 | 19.25 | 19.6 | 19.77 Thousand |
| 30 Mar, 2020 | 20.0 | 20.25 | 19.65 | 20.25 | 25.23 Thousand |
| 27 Mar, 2020 | 19.9 | 19.95 | 19.35 | 19.75 | 13.31 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI