DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 30.25 | 31.2 | 30.2 | 30.95 | 5637.00 |
| 19 May, 2021 | 30.15 | 30.7 | 29.88 | 30.2 | 10.4 Thousand |
| 18 May, 2021 | 32.75 | 32.9 | 32.25 | 32.65 | 4523.00 |
| 17 May, 2021 | 31.8 | 32.7 | 31.75 | 32.15 | 12.73 Thousand |
| 14 May, 2021 | 30.4 | 31.45 | 30.4 | 31.45 | 4558.00 |
| 13 May, 2021 | 30.05 | 31.0 | 29.7 | 30.0 | 9911.00 |
| 12 May, 2021 | 30.55 | 30.72 | 29.95 | 30.2 | 6463.00 |
| 11 May, 2021 | 30.8 | 31.4 | 30.75 | 30.95 | 7726.00 |
| 10 May, 2021 | 31.25 | 31.7 | 30.8 | 31.1 | 10.64 Thousand |
| 07 May, 2021 | 31.65 | 32.65 | 30.6 | 32.35 | 19.97 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI