DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 28.2 | 28.25 | 27.4 | 27.7 | 5448.00 |
| 03 Jun, 2021 | 28.3 | 28.35 | 27.25 | 27.35 | 11.73 Thousand |
| 02 Jun, 2021 | 28.75 | 28.85 | 28.25 | 28.25 | 12.25 Thousand |
| 01 Jun, 2021 | 29.25 | 29.45 | 28.7 | 28.85 | 9441.00 |
| 28 May, 2021 | 28.6 | 29.35 | 28.5 | 29.25 | 6919.00 |
| 27 May, 2021 | 29.5 | 29.5 | 28.99 | 29.25 | 5865.00 |
| 26 May, 2021 | 29.0 | 29.75 | 28.65 | 29.45 | 10.21 Thousand |
| 25 May, 2021 | 29.25 | 29.55 | 29.0 | 29.25 | 3392.00 |
| 24 May, 2021 | 29.6 | 29.6 | 28.65 | 29.0 | 13.53 Thousand |
| 21 May, 2021 | 29.8 | 30.85 | 29.73 | 30.5 | 15.39 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI