DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 30.35 30.85 30.3 30.3 2620.00
17 Jun, 2021 30.1 31.45 30.1 31.25 9179.00
16 Jun, 2021 31.45 32.05 30.85 31.15 4975.00
15 Jun, 2021 32.05 32.2 31.35 31.6 4321.00
14 Jun, 2021 31.55 32.35 31.4 32.05 8063.00
11 Jun, 2021 30.25 31.1 30.25 30.55 6287.00
10 Jun, 2021 29.5 30.05 29.35 29.8 4033.00
09 Jun, 2021 29.85 30.6 29.8 30.1 10.39 Thousand
08 Jun, 2021 28.4 28.7 27.86 28.4 7583.00
07 Jun, 2021 27.2 28.6 27.18 28.15 3871.00