DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 29.0 | 29.05 | 28.2 | 28.45 | 3605.00 |
| 01 Jul, 2021 | 27.75 | 28.45 | 27.7 | 28.45 | 6242.00 |
| 30 Jun, 2021 | 27.5 | 27.65 | 27.3 | 27.3 | 6095.00 |
| 29 Jun, 2021 | 28.4 | 28.55 | 27.9 | 28.1 | 6773.00 |
| 28 Jun, 2021 | 28.25 | 28.75 | 28.2 | 28.2 | 4573.00 |
| 25 Jun, 2021 | 28.6 | 29.05 | 28.4 | 28.55 | 3314.00 |
| 24 Jun, 2021 | 28.8 | 29.0 | 28.48 | 28.65 | 4765.00 |
| 23 Jun, 2021 | 28.8 | 29.05 | 28.6 | 28.8 | 3468.00 |
| 22 Jun, 2021 | 29.3 | 29.35 | 28.9 | 28.9 | 7037.00 |
| 21 Jun, 2021 | 30.6 | 30.95 | 29.9 | 30.43 | 5383.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI