DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 30.75 30.75 30.0 30.3 6332.00
21 Apr, 2021 29.5 30.75 29.5 30.75 11.45 Thousand
20 Apr, 2021 29.85 29.95 29.25 29.45 5886.00
19 Apr, 2021 30.25 30.25 29.85 29.9 6073.00
16 Apr, 2021 30.85 31.0 30.1 30.2 6761.00
15 Apr, 2021 31.95 32.0 31.15 31.25 16.88 Thousand
14 Apr, 2021 31.85 33.65 31.65 32.25 39.7 Thousand
13 Apr, 2021 29.0 29.7 29.0 29.45 7414.00
12 Apr, 2021 28.9 29.0 28.25 28.4 6296.00
09 Apr, 2021 29.25 29.4 28.05 28.7 13.35 Thousand