Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.1 | 8.64 | 7.75 | 8.59 | 218.27 Thousand |
| 16 May, 2022 | 7.7 | 8.19 | 7.56 | 7.85 | 177.31 Thousand |
| 13 May, 2022 | 7.04 | 7.78 | 6.53 | 7.65 | 461.83 Thousand |
| 12 May, 2022 | 6.98 | 7.37 | 6.61 | 6.95 | 236.62 Thousand |
| 11 May, 2022 | 7.59 | 7.63 | 6.99 | 7.05 | 647.8 Thousand |
| 10 May, 2022 | 7.93 | 8.08 | 7.48 | 7.66 | 160.47 Thousand |
| 09 May, 2022 | 8.23 | 8.32 | 7.67 | 7.74 | 171.91 Thousand |
| 06 May, 2022 | 8.94 | 9.04 | 8.29 | 8.4 | 105.19 Thousand |
| 05 May, 2022 | 9.54 | 9.62 | 8.93 | 8.99 | 110.05 Thousand |
| 04 May, 2022 | 9.46 | 9.95 | 8.91 | 9.73 | 436.21 Thousand |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW