Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.2 | 6.6 | 6.03 | 6.56 | 935.39 Thousand |
| 31 May, 2022 | 5.5 | 6.23 | 5.45 | 6.22 | 942.48 Thousand |
| 27 May, 2022 | 5.75 | 5.8 | 5.44 | 5.72 | 731.41 Thousand |
| 26 May, 2022 | 6.09 | 6.16 | 5.71 | 5.75 | 1.2 Million |
| 25 May, 2022 | 7.32 | 7.51 | 6.08 | 6.16 | 440.91 Thousand |
| 24 May, 2022 | 7.16 | 7.33 | 6.81 | 7.28 | 359.97 Thousand |
| 23 May, 2022 | 7.33 | 7.76 | 7.04 | 7.22 | 290.96 Thousand |
| 20 May, 2022 | 6.98 | 7.3 | 6.83 | 7.2 | 155.9 Thousand |
| 19 May, 2022 | 7.49 | 7.77 | 6.8 | 6.88 | 203.04 Thousand |
| 18 May, 2022 | 8.36 | 8.5 | 7.4 | 7.58 | 248.28 Thousand |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW