Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 9.36 | 10.2 | 8.87 | 9.5 | 381.73 Thousand |
| 02 May, 2022 | 8.8 | 9.32 | 8.25 | 9.28 | 402.59 Thousand |
| 29 Apr, 2022 | 8.9 | 9.37 | 8.49 | 8.52 | 194.31 Thousand |
| 28 Apr, 2022 | 9.15 | 9.53 | 8.33 | 8.97 | 172.6 Thousand |
| 27 Apr, 2022 | 9.68 | 9.99 | 8.79 | 9.02 | 176.09 Thousand |
| 26 Apr, 2022 | 10.5 | 10.51 | 9.71 | 9.77 | 332.05 Thousand |
| 25 Apr, 2022 | 10.42 | 10.8 | 10.07 | 10.58 | 142.81 Thousand |
| 22 Apr, 2022 | 10.89 | 10.95 | 10.45 | 10.53 | 185.55 Thousand |
| 21 Apr, 2022 | 11.21 | 11.23 | 10.95 | 10.97 | 158.06 Thousand |
| 20 Apr, 2022 | 11.07 | 11.3 | 10.87 | 11.16 | 69.5 Thousand |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW