Day One Biopharmaceuticals Inc (DAWN)

USD 8.31

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 16.29 16.79 14.55 15.25 8.61 Million
14 Jun, 2022 13.17 16.0 13.13 15.83 12.47 Million
13 Jun, 2022 14.94 15.9 12.77 14.96 49.93 Million
10 Jun, 2022 6.97 7.1 6.51 6.62 142.69 Thousand
09 Jun, 2022 7.02 7.24 6.69 7.12 142.08 Thousand
08 Jun, 2022 6.75 7.46 6.63 7.05 163.9 Thousand
07 Jun, 2022 6.62 6.92 6.4 6.74 232.57 Thousand
06 Jun, 2022 7.11 7.11 6.52 6.68 195.48 Thousand
03 Jun, 2022 6.68 7.2 6.47 7.02 353.39 Thousand
02 Jun, 2022 6.49 7.02 6.38 6.67 527.31 Thousand