Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.93 | 7.93 | 7.52 | 7.61 | 1.02 Million |
| 31 Mar, 2025 | 7.78 | 7.96 | 7.54 | 7.93 | 1.27 Million |
| 28 Mar, 2025 | 8.19 | 8.29 | 7.93 | 8.07 | 598.14 Thousand |
| 27 Mar, 2025 | 8.15 | 8.28 | 8.05 | 8.19 | 749.19 Thousand |
| 26 Mar, 2025 | 8.28 | 8.28 | 7.93 | 8.12 | 820.61 Thousand |
| 25 Mar, 2025 | 8.31 | 8.39 | 7.99 | 8.28 | 834.17 Thousand |
| 24 Mar, 2025 | 8.19 | 8.44 | 8.12 | 8.31 | 906.97 Thousand |
| 21 Mar, 2025 | 8.23 | 8.3 | 8.11 | 8.23 | 1.68 Million |
| 20 Mar, 2025 | 8.27 | 8.56 | 8.15 | 8.33 | 900.96 Thousand |
| 19 Mar, 2025 | 8.15 | 8.35 | 8.1 | 8.28 | 1.22 Million |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW