Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.73 | 7.81 | 7.46 | 7.78 | 1.29 Million |
| 29 Apr, 2025 | 7.7 | 7.84 | 7.63 | 7.68 | 1.02 Million |
| 28 Apr, 2025 | 7.74 | 7.88 | 7.55 | 7.74 | 957.77 Thousand |
| 25 Apr, 2025 | 7.79 | 7.85 | 7.61 | 7.74 | 729.05 Thousand |
| 24 Apr, 2025 | 7.41 | 7.91 | 7.35 | 7.9 | 1.14 Million |
| 23 Apr, 2025 | 7.51 | 7.74 | 7.39 | 7.44 | 897.33 Thousand |
| 22 Apr, 2025 | 7.34 | 7.39 | 7.11 | 7.33 | 844.93 Thousand |
| 21 Apr, 2025 | 6.75 | 7.55 | 6.73 | 7.14 | 1.93 Million |
| 17 Apr, 2025 | 6.69 | 6.88 | 6.63 | 6.84 | 1.18 Million |
| 16 Apr, 2025 | 7.14 | 7.21 | 6.63 | 6.76 | 1.04 Million |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW