Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.4 | 6.59 | 6.11 | 6.19 | 1.52 Million |
| 13 May, 2025 | 6.61 | 6.61 | 6.1 | 6.33 | 1.97 Million |
| 12 May, 2025 | 6.65 | 7.02 | 6.52 | 6.58 | 1.29 Million |
| 09 May, 2025 | 6.76 | 6.91 | 6.35 | 6.45 | 1.33 Million |
| 08 May, 2025 | 6.26 | 6.92 | 6.26 | 6.76 | 1.87 Million |
| 07 May, 2025 | 7.52 | 7.52 | 6.26 | 6.3 | 3.85 Million |
| 06 May, 2025 | 7.4 | 7.41 | 6.95 | 6.99 | 2.08 Million |
| 05 May, 2025 | 7.86 | 7.96 | 7.47 | 7.48 | 760.25 Thousand |
| 02 May, 2025 | 7.73 | 8.09 | 7.67 | 7.93 | 1.46 Million |
| 01 May, 2025 | 7.75 | 7.75 | 7.46 | 7.62 | 1.28 Million |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW